CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2003 | 1.80 | 1.76 | 1.80 | 33,374 | 58 | 18,663 |
| 14/07/2003 | 1.72 | 1.64 | 1.72 | 7,440 | 16 | 4,350 |
| 13/07/2003 | 1.64 | 1.57 | 1.64 | 51,771 | 33 | 32,100 |
| 10/07/2003 | 1.58 | 1.58 | 1.58 | 12,640 | 6 | 8,000 |
| 06/07/2003 | 1.55 | 1.55 | 1.55 | 4,216 | 8 | 2,720 |
| 03/07/2003 | 1.55 | 1.55 | 1.55 | 38,494 | 8 | 24,835 |
| 02/07/2003 | 1.54 | 1.53 | 1.53 | 537 | 2 | 350 |
| 01/07/2003 | 1.52 | 1.52 | 1.52 | 1,064 | 2 | 700 |
| 26/06/2003 | 1.52 | 1.52 | 1.52 | 1,312 | 2 | 863 |
| 25/06/2003 | 1.55 | 1.52 | 1.52 | 820 | 2 | 533 |
| 24/06/2003 | 1.55 | 1.53 | 1.55 | 10,452 | 20 | 6,750 |
| 18/06/2003 | 1.48 | 1.48 | 1.48 | 99 | 1 | 67 |
| 11/06/2003 | 1.48 | 1.48 | 1.48 | 1,480 | 1 | 1,000 |
| 10/06/2003 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 09/06/2003 | 1.55 | 1.55 | 1.55 | 15,943 | 4 | 10,286 |
| 08/06/2003 | 1.55 | 1.55 | 1.55 | 27,880 | 25 | 17,987 |
| 05/06/2003 | 1.52 | 1.50 | 1.52 | 52,039 | 48 | 34,663 |
| 04/06/2003 | 1.53 | 1.50 | 1.50 | 6,761 | 10 | 4,457 |
| 03/06/2003 | 1.54 | 1.53 | 1.53 | 2,449 | 4 | 1,600 |
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 825 | 6 | 550 |