CAIRO AMMAN BANK Historical
Performance Indicators 30/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions26
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares35,247
Div4.83
Change-0.02
Closing Price1.45
Average Price1.45
P/E12.66
Value Traded51,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2003 | 1.54 | 1.53 | 1.54 | 7,804 | 3 | 5,100 |
| 22/04/2003 | 1.55 | 1.54 | 1.54 | 15,604 | 4 | 10,100 |
| 21/04/2003 | 1.54 | 1.53 | 1.53 | 461 | 3 | 300 |
| 20/04/2003 | 1.53 | 1.53 | 1.53 | 918 | 3 | 600 |
| 17/04/2003 | 1.54 | 1.53 | 1.53 | 615 | 5 | 400 |
| 16/04/2003 | 1.55 | 1.54 | 1.54 | 463 | 4 | 300 |
| 15/04/2003 | 1.55 | 1.54 | 1.54 | 2,061 | 9 | 1,332 |
| 14/04/2003 | 1.56 | 1.55 | 1.56 | 2,585 | 4 | 1,666 |
| 19/03/2003 | 1.55 | 1.47 | 1.55 | 1,825 | 5 | 1,200 |
| 10/03/2003 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 03/02/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 1 | 10,000 |
| 21/01/2003 | 1.55 | 1.55 | 1.55 | 1,395 | 3 | 900 |
| 30/12/2002 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 23/12/2002 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 24/11/2002 | 1.65 | 1.65 | 1.65 | 495 | 3 | 300 |
| 17/11/2002 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 15/10/2002 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 15/09/2002 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 12/09/2002 | 1.63 | 1.63 | 1.63 | 978 | 2 | 600 |
| 06/08/2002 | 1.57 | 1.55 | 1.57 | 1,629 | 3 | 1,050 |