CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2001 | 2.31 | 2.20 | 2.31 | 46,178 | 56 | 20,307 |
| 03/12/2001 | 2.20 | 2.12 | 2.20 | 16,086 | 29 | 7,400 |
| 02/12/2001 | 2.10 | 2.00 | 2.10 | 3,885 | 10 | 1,870 |
| 29/11/2001 | 2.05 | 1.99 | 2.00 | 6,571 | 17 | 3,255 |
| 28/11/2001 | 2.01 | 1.95 | 2.01 | 6,796 | 17 | 3,410 |
| 27/11/2001 | 1.96 | 1.95 | 1.96 | 69,637 | 5 | 35,710 |
| 26/11/2001 | 1.95 | 1.95 | 1.95 | 7,313 | 8 | 3,750 |
| 25/11/2001 | 1.90 | 1.90 | 1.90 | 38 | 2 | 20 |
| 22/11/2001 | 1.96 | 1.78 | 1.96 | 5,007 | 15 | 2,563 |
| 21/11/2001 | 2.03 | 1.87 | 1.87 | 78 | 4 | 40 |
| 20/11/2001 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |
| 19/11/2001 | 1.94 | 1.90 | 1.94 | 4,071 | 10 | 2,130 |
| 18/11/2001 | 1.90 | 1.85 | 1.85 | 10,486 | 8 | 5,520 |
| 15/11/2001 | 1.86 | 1.80 | 1.81 | 2,399 | 11 | 1,294 |
| 12/11/2001 | 1.78 | 1.78 | 1.78 | 890 | 4 | 500 |
| 11/11/2001 | 1.71 | 1.70 | 1.70 | 5,105 | 2 | 3,000 |
| 08/11/2001 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 06/11/2001 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 05/11/2001 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 04/11/2001 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |