CAIRO AMMAN BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.41
Last Closing1.42
No. of Transactions66
SectorBanks
Low Price1.36
Opening Price1.41
No. of Shares97,721
Div5.07
Change-0.04
Closing Price1.38
Average Price1.38
P/E12.03
Value Traded134,485
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2021 | 1.34 | 1.34 | 1.34 | 82,879 | 35 | 61,850 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 88,149 | 31 | 65,787 |
| 09/09/2021 | 1.35 | 1.33 | 1.34 | 187,088 | 44 | 139,953 |
| 08/09/2021 | 1.34 | 1.33 | 1.34 | 78,115 | 29 | 58,617 |
| 07/09/2021 | 1.34 | 1.33 | 1.33 | 51,691 | 19 | 38,850 |
| 06/09/2021 | 1.33 | 1.32 | 1.33 | 52,506 | 20 | 39,566 |
| 05/09/2021 | 1.33 | 1.33 | 1.33 | 18,321 | 8 | 13,775 |
| 02/09/2021 | 1.34 | 1.32 | 1.32 | 116,635 | 37 | 87,723 |
| 01/09/2021 | 1.33 | 1.32 | 1.32 | 106,978 | 27 | 80,983 |
| 31/08/2021 | 1.32 | 1.31 | 1.32 | 72,981 | 21 | 55,411 |
| 30/08/2021 | 1.32 | 1.31 | 1.31 | 32,668 | 23 | 24,750 |
| 29/08/2021 | 1.32 | 1.32 | 1.32 | 30,497 | 15 | 23,104 |
| 26/08/2021 | 1.32 | 1.31 | 1.32 | 39,562 | 12 | 29,995 |
| 25/08/2021 | 1.32 | 1.31 | 1.31 | 30,581 | 20 | 23,287 |
| 24/08/2021 | 1.32 | 1.31 | 1.32 | 18,537 | 4 | 14,149 |
| 23/08/2021 | 1.32 | 1.31 | 1.31 | 127,462 | 28 | 97,255 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 27,234 | 18 | 20,634 |
| 19/08/2021 | 1.32 | 1.31 | 1.32 | 24,015 | 19 | 18,201 |
| 18/08/2021 | 1.34 | 1.32 | 1.32 | 42,620 | 21 | 32,223 |
| 17/08/2021 | 1.33 | 1.33 | 1.33 | 15,703 | 12 | 11,807 |