Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2018	0.87	0.86	0.86	20,202	11	23,488
14/10/2018	0.87	0.86	0.86	26,349	18	30,503
11/10/2018	0.87	0.86	0.87	11,743	17	13,605
10/10/2018	0.87	0.87	0.87	12,431	12	14,289
09/10/2018	0.88	0.87	0.88	2,240	3	2,572
08/10/2018	0.88	0.88	0.88	216	2	245
07/10/2018	0.87	0.86	0.86	39,352	17	45,569
04/10/2018	0.88	0.86	0.86	164,128	60	189,346
03/10/2018	0.88	0.87	0.88	6,336	6	7,246
02/10/2018	0.88	0.87	0.87	7,463	12	8,520
01/10/2018	0.88	0.88	0.88	4,039	3	4,590
30/09/2018	0.88	0.87	0.88	141,976	39	163,086
27/09/2018	0.88	0.88	0.88	15,197	22	17,269
26/09/2018	0.89	0.88	0.89	882	4	1,000
25/09/2018	0.89	0.88	0.88	57,647	15	65,502
24/09/2018	0.89	0.88	0.88	55,113	24	62,626
23/09/2018	0.89	0.88	0.88	9,224	7	10,445
20/09/2018	0.89	0.88	0.88	4,578	6	5,200
19/09/2018	0.89	0.89	0.89	7,298	8	8,200
18/09/2018	0.90	0.89	0.90	54,890	29	61,674

Download Table