Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2018	0.89	0.88	0.89	27,128	7	30,800
16/09/2018	0.89	0.88	0.89	45,830	20	51,500
13/09/2018	0.89	0.88	0.88	189,142	50	212,542
12/09/2018	0.90	0.89	0.89	91,804	36	102,472
10/09/2018	0.91	0.90	0.90	2,882	2	3,200
09/09/2018	0.91	0.90	0.91	38,389	10	42,200
06/09/2018	0.91	0.90	0.91	1,622	4	1,783
05/09/2018	0.91	0.91	0.91	8,180	5	8,989
04/09/2018	0.91	0.91	0.91	91,642	23	100,706
03/09/2018	0.91	0.91	0.91	182	1	200
02/09/2018	0.91	0.90	0.90	43,488	18	48,040
30/08/2018	0.90	0.89	0.89	32,930	19	36,600
29/08/2018	0.91	0.90	0.90	45,709	11	50,770
28/08/2018	0.91	0.90	0.90	49,401	36	54,465
27/08/2018	0.90	0.89	0.89	114,034	30	127,836
26/08/2018	0.90	0.90	0.90	14,580	8	16,200
19/08/2018	0.90	0.89	0.90	56,393	31	63,224
16/08/2018	0.90	0.89	0.89	2,950	5	3,311
15/08/2018	0.90	0.89	0.89	13,162	10	14,775
14/08/2018	0.90	0.89	0.89	15,765	12	17,588

Download Table