Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2016	0.90	0.89	0.90	4,978	6	5,539
21/08/2016	0.90	0.89	0.90	1,217	4	1,366
17/08/2016	0.89	0.89	0.89	15,130	12	17,000
15/08/2016	0.89	0.89	0.89	5,934	10	6,667
14/08/2016	0.90	0.89	0.89	3,938	5	4,422
11/08/2016	0.90	0.90	0.90	1,530	2	1,700
10/08/2016	0.92	0.90	0.90	33,577	25	36,967
09/08/2016	0.91	0.90	0.91	5,099	7	5,663
08/08/2016	0.91	0.90	0.91	22,861	18	25,323
07/08/2016	0.91	0.88	0.90	13,594	13	15,241
04/08/2016	0.90	0.89	0.89	6,537	14	7,327
03/08/2016	0.90	0.90	0.90	4,500	1	5,000
02/08/2016	0.91	0.90	0.91	5,717	9	6,305
01/08/2016	0.92	0.89	0.92	10,554	8	11,650
31/07/2016	0.92	0.90	0.90	1,264	4	1,400
28/07/2016	0.91	0.89	0.91	40,525	41	44,611
27/07/2016	0.89	0.88	0.88	10,914	13	12,400
26/07/2016	0.89	0.88	0.88	1,396	6	1,580
25/07/2016	0.88	0.87	0.88	51,548	37	59,134
24/07/2016	0.89	0.88	0.88	21,162	16	23,934

Download Table