CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 1.38 | 1.37 | 1.37 | 1,334 | 8 | 973 |
| 22/06/2015 | 1.40 | 1.39 | 1.39 | 6,678 | 5 | 4,770 |
| 21/06/2015 | 1.40 | 1.40 | 1.40 | 33,793 | 11 | 24,138 |
| 18/06/2015 | 1.36 | 1.32 | 1.36 | 73,107 | 14 | 54,362 |
| 17/06/2015 | 1.38 | 1.33 | 1.33 | 70,288 | 20 | 52,023 |
| 16/06/2015 | 1.39 | 1.36 | 1.36 | 72,438 | 22 | 53,150 |
| 15/06/2015 | 1.39 | 1.38 | 1.38 | 18,305 | 9 | 13,250 |
| 14/06/2015 | 1.40 | 1.39 | 1.39 | 8,459 | 11 | 6,056 |
| 11/06/2015 | 1.40 | 1.40 | 1.40 | 1,470 | 2 | 1,050 |
| 10/06/2015 | 1.40 | 1.39 | 1.40 | 61,467 | 15 | 44,000 |
| 09/06/2015 | 1.41 | 1.40 | 1.40 | 32,957 | 14 | 23,540 |
| 08/06/2015 | 1.44 | 1.41 | 1.41 | 94,337 | 28 | 66,343 |
| 07/06/2015 | 1.44 | 1.43 | 1.43 | 43,026 | 11 | 30,018 |
| 04/06/2015 | 1.45 | 1.44 | 1.44 | 87,520 | 38 | 60,483 |
| 03/06/2015 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 02/06/2015 | 1.45 | 1.44 | 1.44 | 15,197 | 11 | 10,503 |
| 01/06/2015 | 1.45 | 1.44 | 1.44 | 6,860 | 3 | 4,759 |
| 31/05/2015 | 1.45 | 1.45 | 1.45 | 6,329 | 4 | 4,365 |
| 28/05/2015 | 1.46 | 1.45 | 1.45 | 14,580 | 13 | 10,047 |
| 27/05/2015 | 1.45 | 1.44 | 1.45 | 18,005 | 6 | 12,503 |