CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 1.22 | 1.18 | 1.21 | 29,440 | 30 | 24,417 |
| 20/08/2015 | 1.23 | 1.19 | 1.21 | 42,080 | 29 | 35,129 |
| 19/08/2015 | 1.18 | 1.18 | 1.18 | 1,770 | 4 | 1,500 |
| 18/08/2015 | 1.17 | 1.16 | 1.17 | 22,896 | 16 | 19,611 |
| 17/08/2015 | 1.16 | 1.16 | 1.16 | 1,965 | 5 | 1,694 |
| 16/08/2015 | 1.16 | 1.14 | 1.14 | 10,839 | 11 | 9,437 |
| 13/08/2015 | 1.17 | 1.16 | 1.16 | 6,592 | 3 | 5,640 |
| 12/08/2015 | 1.16 | 1.16 | 1.16 | 8,468 | 13 | 7,300 |
| 11/08/2015 | 1.17 | 1.14 | 1.15 | 21,995 | 23 | 19,156 |
| 10/08/2015 | 1.17 | 1.14 | 1.17 | 84,647 | 41 | 73,487 |
| 09/08/2015 | 1.20 | 1.17 | 1.17 | 14,445 | 14 | 12,070 |
| 06/08/2015 | 1.20 | 1.19 | 1.20 | 9,827 | 13 | 8,197 |
| 05/08/2015 | 1.21 | 1.20 | 1.20 | 10,203 | 14 | 8,500 |
| 04/08/2015 | 1.23 | 1.19 | 1.21 | 354,265 | 24 | 295,196 |
| 03/08/2015 | 1.19 | 1.18 | 1.19 | 712 | 3 | 600 |
| 02/08/2015 | 1.20 | 1.17 | 1.18 | 4,739 | 13 | 4,008 |
| 30/07/2015 | 1.20 | 1.18 | 1.19 | 4,925 | 13 | 4,134 |
| 29/07/2015 | 1.21 | 1.18 | 1.20 | 23,082 | 31 | 19,358 |
| 28/07/2015 | 1.23 | 1.21 | 1.21 | 4,339 | 8 | 3,585 |
| 27/07/2015 | 1.22 | 1.21 | 1.21 | 2,337 | 6 | 1,923 |