CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2015 | 1.08 | 1.06 | 1.06 | 23,830 | 24 | 22,250 |
| 25/10/2015 | 1.09 | 1.08 | 1.09 | 10,565 | 10 | 9,754 |
| 22/10/2015 | 1.10 | 1.10 | 1.10 | 1,650 | 3 | 1,500 |
| 21/10/2015 | 1.10 | 1.08 | 1.10 | 9,869 | 16 | 9,058 |
| 20/10/2015 | 1.10 | 1.09 | 1.09 | 1,201 | 7 | 1,100 |
| 19/10/2015 | 1.10 | 1.09 | 1.10 | 219 | 3 | 200 |
| 18/10/2015 | 1.10 | 1.10 | 1.10 | 1,485 | 10 | 1,350 |
| 14/10/2015 | 1.13 | 1.06 | 1.06 | 100,309 | 69 | 91,813 |
| 13/10/2015 | 1.13 | 1.11 | 1.13 | 65,535 | 24 | 58,934 |
| 12/10/2015 | 1.12 | 1.11 | 1.12 | 1,659,379 | 40 | 1,494,920 |
| 11/10/2015 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 08/10/2015 | 1.12 | 1.12 | 1.12 | 6,475 | 8 | 5,781 |
| 07/10/2015 | 1.14 | 1.13 | 1.14 | 4,339 | 7 | 3,824 |
| 06/10/2015 | 1.14 | 1.12 | 1.14 | 701 | 5 | 625 |
| 05/10/2015 | 1.12 | 1.11 | 1.12 | 3,239 | 5 | 2,895 |
| 04/10/2015 | 1.12 | 1.12 | 1.12 | 1,915 | 6 | 1,710 |
| 01/10/2015 | 1.12 | 1.12 | 1.12 | 9,520 | 9 | 8,500 |
| 30/09/2015 | 1.13 | 1.12 | 1.12 | 5,417 | 10 | 4,828 |
| 29/09/2015 | 1.12 | 1.12 | 1.12 | 21,825 | 23 | 19,487 |
| 22/09/2015 | 1.14 | 1.13 | 1.14 | 4,526 | 8 | 4,000 |