CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2015 | 1.45 | 1.44 | 1.45 | 11,781 | 6 | 8,125 |
| 24/05/2015 | 1.45 | 1.43 | 1.44 | 33,176 | 13 | 23,000 |
| 21/05/2015 | 1.45 | 1.43 | 1.43 | 57,147 | 24 | 39,729 |
| 20/05/2015 | 1.45 | 1.42 | 1.45 | 84,217 | 32 | 58,683 |
| 19/05/2015 | 1.45 | 1.43 | 1.45 | 16,572 | 9 | 11,440 |
| 18/05/2015 | 1.43 | 1.42 | 1.43 | 60,830 | 30 | 42,621 |
| 17/05/2015 | 1.45 | 1.43 | 1.43 | 62,948 | 19 | 43,440 |
| 14/05/2015 | 1.44 | 1.44 | 1.44 | 1,354 | 1 | 940 |
| 13/05/2015 | 1.43 | 1.42 | 1.42 | 1,395 | 2 | 982 |
| 12/05/2015 | 1.44 | 1.42 | 1.43 | 2,489 | 5 | 1,750 |
| 11/05/2015 | 1.45 | 1.44 | 1.44 | 43,789 | 12 | 30,200 |
| 10/05/2015 | 1.46 | 1.42 | 1.42 | 94,995 | 33 | 65,933 |
| 07/05/2015 | 1.47 | 1.45 | 1.45 | 53,567 | 19 | 36,721 |
| 05/05/2015 | 1.52 | 1.49 | 1.52 | 55,294 | 25 | 36,913 |
| 04/05/2015 | 1.53 | 1.50 | 1.51 | 62,440 | 37 | 41,300 |
| 03/05/2015 | 1.54 | 1.52 | 1.52 | 50,718 | 31 | 33,150 |
| 29/04/2015 | 1.56 | 1.55 | 1.55 | 20,643 | 12 | 13,300 |
| 28/04/2015 | 1.54 | 1.54 | 1.54 | 705 | 1 | 458 |
| 27/04/2015 | 1.58 | 1.54 | 1.54 | 115,844 | 20 | 75,050 |
| 26/04/2015 | 1.59 | 1.56 | 1.56 | 93,382 | 39 | 59,513 |