CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2015 | 1.60 | 1.59 | 1.60 | 29,713 | 15 | 18,583 |
| 22/04/2015 | 1.59 | 1.59 | 1.59 | 7,950 | 2 | 5,000 |
| 21/04/2015 | 1.60 | 1.59 | 1.60 | 144,788 | 40 | 90,689 |
| 20/04/2015 | 1.58 | 1.56 | 1.56 | 23,552 | 10 | 15,001 |
| 19/04/2015 | 1.59 | 1.58 | 1.58 | 2,548 | 2 | 1,607 |
| 16/04/2015 | 1.59 | 1.57 | 1.59 | 93,683 | 27 | 59,206 |
| 15/04/2015 | 1.58 | 1.57 | 1.58 | 94,964 | 37 | 60,197 |
| 14/04/2015 | 1.56 | 1.55 | 1.56 | 6,291 | 5 | 4,033 |
| 13/04/2015 | 1.58 | 1.56 | 1.57 | 23,932 | 9 | 15,250 |
| 12/04/2015 | 1.56 | 1.55 | 1.55 | 481 | 2 | 310 |
| 09/04/2015 | 1.57 | 1.54 | 1.54 | 85,028 | 24 | 54,690 |
| 08/04/2015 | 1.55 | 1.53 | 1.54 | 25,417 | 22 | 16,507 |
| 07/04/2015 | 1.55 | 1.54 | 1.54 | 8,010 | 3 | 5,200 |
| 05/04/2015 | 1.55 | 1.54 | 1.55 | 3,322 | 5 | 2,144 |
| 02/04/2015 | 1.55 | 1.55 | 1.55 | 1,812 | 3 | 1,169 |
| 01/04/2015 | 1.55 | 1.55 | 1.55 | 3,410 | 3 | 2,200 |
| 31/03/2015 | 1.56 | 1.55 | 1.55 | 254,395 | 10 | 164,124 |
| 30/03/2015 | 1.56 | 1.55 | 1.55 | 12,386 | 9 | 7,959 |
| 29/03/2015 | 1.58 | 1.55 | 1.58 | 15,837 | 19 | 10,166 |
| 26/03/2015 | 1.57 | 1.54 | 1.55 | 32,743 | 10 | 21,120 |