CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 1.53 | 1.52 | 1.52 | 10,622 | 4 | 6,975 |
| 26/01/2015 | 1.52 | 1.50 | 1.52 | 407,016 | 15 | 269,520 |
| 25/01/2015 | 1.51 | 1.50 | 1.50 | 7,301 | 9 | 4,857 |
| 22/01/2015 | 1.53 | 1.51 | 1.51 | 28,267 | 14 | 18,613 |
| 21/01/2015 | 1.54 | 1.50 | 1.51 | 88,619 | 24 | 58,509 |
| 20/01/2015 | 1.54 | 1.53 | 1.53 | 12,790 | 11 | 8,314 |
| 19/01/2015 | 1.54 | 1.53 | 1.54 | 4,041 | 8 | 2,624 |
| 18/01/2015 | 1.53 | 1.53 | 1.53 | 11,475 | 6 | 7,500 |
| 15/01/2015 | 1.54 | 1.52 | 1.53 | 52,054 | 10 | 34,042 |
| 14/01/2015 | 1.54 | 1.53 | 1.54 | 2,032 | 3 | 1,320 |
| 13/01/2015 | 1.55 | 1.53 | 1.54 | 30,761 | 8 | 19,978 |
| 12/01/2015 | 1.55 | 1.54 | 1.55 | 39,622 | 8 | 25,666 |
| 06/01/2015 | 1.54 | 1.52 | 1.52 | 17,807 | 9 | 11,710 |
| 05/01/2015 | 1.54 | 1.52 | 1.52 | 53,412 | 16 | 34,946 |
| 04/01/2015 | 1.54 | 1.53 | 1.53 | 3,904 | 6 | 2,550 |
| 31/12/2014 | 1.55 | 1.51 | 1.51 | 695,461 | 27 | 451,947 |
| 30/12/2014 | 1.52 | 1.51 | 1.52 | 9,117 | 11 | 6,009 |
| 29/12/2014 | 1.56 | 1.52 | 1.52 | 28,996 | 20 | 18,825 |
| 28/12/2014 | 1.55 | 1.53 | 1.53 | 1,423 | 8 | 925 |
| 24/12/2014 | 1.55 | 1.53 | 1.54 | 26,165 | 18 | 17,000 |