CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 2.00 | 1.96 | 1.96 | 55,587 | 25 | 28,145 |
| 27/02/2014 | 1.97 | 1.90 | 1.94 | 302,785 | 61 | 156,102 |
| 26/02/2014 | 2.01 | 1.93 | 1.93 | 1,392,746 | 158 | 705,083 |
| 25/02/2014 | 2.09 | 2.00 | 2.01 | 896,476 | 158 | 441,977 |
| 24/02/2014 | 1.99 | 1.85 | 1.99 | 12,484,807 | 367 | 6,736,332 |
| 23/02/2014 | 2.05 | 1.92 | 1.92 | 386,663 | 172 | 196,371 |
| 20/02/2014 | 2.01 | 1.95 | 1.96 | 235,932 | 88 | 120,299 |
| 19/02/2014 | 2.16 | 2.05 | 2.05 | 1,386,143 | 126 | 675,459 |
| 18/02/2014 | 2.32 | 2.21 | 2.21 | 1,107,404 | 153 | 488,811 |
| 17/02/2014 | 2.16 | 2.10 | 2.16 | 183,560 | 42 | 85,619 |
| 16/02/2014 | 2.01 | 1.88 | 2.01 | 133,339 | 56 | 67,250 |
| 13/02/2014 | 1.88 | 1.87 | 1.87 | 13,127 | 11 | 7,014 |
| 12/02/2014 | 1.88 | 1.86 | 1.87 | 19,008 | 20 | 10,143 |
| 11/02/2014 | 1.85 | 1.84 | 1.85 | 56,665 | 25 | 30,640 |
| 10/02/2014 | 1.86 | 1.85 | 1.85 | 14,113 | 16 | 7,613 |
| 09/02/2014 | 1.86 | 1.84 | 1.84 | 27,587 | 21 | 14,949 |
| 06/02/2014 | 1.87 | 1.86 | 1.86 | 14,455 | 11 | 7,750 |
| 05/02/2014 | 1.89 | 1.85 | 1.88 | 25,890 | 20 | 13,870 |
| 04/02/2014 | 1.86 | 1.85 | 1.85 | 307,413 | 48 | 165,921 |
| 03/02/2014 | 1.92 | 1.82 | 1.87 | 489,157 | 87 | 256,724 |