CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2013 | 1.64 | 1.60 | 1.60 | 7,430 | 11 | 4,600 |
| 30/12/2013 | 1.64 | 1.63 | 1.63 | 3,493 | 4 | 2,142 |
| 29/12/2013 | 1.67 | 1.65 | 1.66 | 18,846 | 14 | 11,350 |
| 26/12/2013 | 1.67 | 1.60 | 1.65 | 45,420 | 25 | 27,697 |
| 24/12/2013 | 1.64 | 1.60 | 1.64 | 31,807 | 19 | 19,681 |
| 23/12/2013 | 1.60 | 1.56 | 1.60 | 69,647 | 25 | 43,632 |
| 22/12/2013 | 1.61 | 1.56 | 1.60 | 22,240 | 12 | 14,000 |
| 19/12/2013 | 1.59 | 1.59 | 1.59 | 7,950 | 3 | 5,000 |
| 18/12/2013 | 1.60 | 1.58 | 1.58 | 40,893 | 12 | 25,850 |
| 17/12/2013 | 1.62 | 1.58 | 1.58 | 14,522 | 8 | 9,183 |
| 11/12/2013 | 1.60 | 1.52 | 1.58 | 73,080 | 35 | 46,560 |
| 10/12/2013 | 1.53 | 1.51 | 1.52 | 33,597 | 20 | 22,100 |
| 09/12/2013 | 1.50 | 1.45 | 1.49 | 173,503 | 35 | 116,400 |
| 08/12/2013 | 1.50 | 1.46 | 1.46 | 27,634 | 16 | 18,550 |
| 05/12/2013 | 1.46 | 1.46 | 1.46 | 4,380 | 4 | 3,000 |
| 04/12/2013 | 1.50 | 1.49 | 1.50 | 10,780 | 10 | 7,200 |
| 03/12/2013 | 1.50 | 1.47 | 1.50 | 6,717 | 7 | 4,567 |
| 02/12/2013 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 01/12/2013 | 1.51 | 1.47 | 1.49 | 29,771 | 30 | 19,900 |
| 28/11/2013 | 1.50 | 1.45 | 1.50 | 15,981 | 21 | 10,951 |