CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 1.80 | 1.78 | 1.79 | 77,198 | 39 | 43,102 |
| 29/01/2014 | 1.78 | 1.76 | 1.78 | 61,823 | 33 | 34,900 |
| 28/01/2014 | 1.82 | 1.77 | 1.79 | 83,181 | 22 | 46,472 |
| 27/01/2014 | 1.78 | 1.78 | 1.78 | 16,465 | 9 | 9,250 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 226,167 | 52 | 126,900 |
| 23/01/2014 | 1.90 | 1.81 | 1.86 | 401,249 | 40 | 220,075 |
| 22/01/2014 | 1.82 | 1.80 | 1.80 | 259,875 | 55 | 143,905 |
| 21/01/2014 | 1.83 | 1.80 | 1.80 | 342,481 | 75 | 189,189 |
| 20/01/2014 | 1.83 | 1.81 | 1.83 | 35,390 | 9 | 19,468 |
| 19/01/2014 | 1.80 | 1.80 | 1.80 | 13,153 | 7 | 7,307 |
| 16/01/2014 | 1.81 | 1.79 | 1.80 | 98,903 | 23 | 55,050 |
| 15/01/2014 | 1.81 | 1.80 | 1.80 | 47,012 | 21 | 26,053 |
| 14/01/2014 | 1.82 | 1.80 | 1.82 | 74,151 | 29 | 41,000 |
| 13/01/2014 | 1.82 | 1.80 | 1.80 | 14,778 | 12 | 8,175 |
| 09/01/2014 | 1.85 | 1.81 | 1.81 | 33,077 | 20 | 18,101 |
| 08/01/2014 | 1.81 | 1.78 | 1.80 | 32,965 | 18 | 18,313 |
| 07/01/2014 | 1.82 | 1.79 | 1.80 | 168,278 | 64 | 93,392 |
| 06/01/2014 | 1.79 | 1.75 | 1.79 | 189,370 | 41 | 106,389 |
| 05/01/2014 | 1.79 | 1.70 | 1.79 | 52,068 | 36 | 29,561 |
| 02/01/2014 | 1.68 | 1.64 | 1.67 | 21,922 | 18 | 13,188 |