CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2014 | 1.87 | 1.85 | 1.85 | 28,650 | 14 | 15,348 |
| 27/04/2014 | 1.90 | 1.85 | 1.90 | 98,319 | 31 | 51,790 |
| 24/04/2014 | 1.90 | 1.86 | 1.90 | 64,187 | 21 | 33,910 |
| 23/04/2014 | 1.90 | 1.86 | 1.89 | 20,199 | 22 | 10,700 |
| 22/04/2014 | 1.90 | 1.84 | 1.89 | 40,491 | 26 | 21,533 |
| 21/04/2014 | 1.84 | 1.82 | 1.84 | 17,608 | 9 | 9,600 |
| 20/04/2014 | 1.84 | 1.84 | 1.84 | 368 | 1 | 200 |
| 17/04/2014 | 1.88 | 1.81 | 1.82 | 101,027 | 61 | 55,342 |
| 16/04/2014 | 1.86 | 1.85 | 1.85 | 34,157 | 21 | 18,460 |
| 15/04/2014 | 1.86 | 1.85 | 1.85 | 55,023 | 53 | 29,740 |
| 14/04/2014 | 1.90 | 1.85 | 1.85 | 83,636 | 29 | 44,709 |
| 13/04/2014 | 1.90 | 1.88 | 1.89 | 59,912 | 30 | 31,543 |
| 10/04/2014 | 1.91 | 1.87 | 1.87 | 79,993 | 31 | 42,221 |
| 09/04/2014 | 1.98 | 1.90 | 1.90 | 53,634 | 29 | 28,052 |
| 08/04/2014 | 2.00 | 1.94 | 1.94 | 86,762 | 48 | 43,800 |
| 07/04/2014 | 2.00 | 1.84 | 1.99 | 241,092 | 85 | 126,561 |
| 06/04/2014 | 1.91 | 1.89 | 1.89 | 28,396 | 22 | 14,995 |
| 03/04/2014 | 1.93 | 1.91 | 1.91 | 109,148 | 27 | 57,100 |
| 02/04/2014 | 1.95 | 1.91 | 1.95 | 56,929 | 24 | 29,671 |
| 01/04/2014 | 1.94 | 1.91 | 1.93 | 62,522 | 20 | 32,449 |