CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2014 | 1.95 | 1.94 | 1.94 | 6,797 | 4 | 3,491 |
| 30/03/2014 | 1.94 | 1.91 | 1.92 | 60,760 | 13 | 31,525 |
| 27/03/2014 | 1.94 | 1.91 | 1.91 | 64,246 | 19 | 33,447 |
| 26/03/2014 | 1.95 | 1.93 | 1.93 | 12,286 | 6 | 6,339 |
| 25/03/2014 | 1.95 | 1.93 | 1.94 | 30,364 | 23 | 15,595 |
| 23/03/2014 | 2.08 | 2.03 | 2.04 | 205,210 | 64 | 100,093 |
| 20/03/2014 | 2.10 | 2.05 | 2.05 | 183,451 | 51 | 87,922 |
| 19/03/2014 | 2.07 | 2.04 | 2.06 | 46,194 | 28 | 22,419 |
| 18/03/2014 | 2.08 | 2.05 | 2.06 | 382,813 | 85 | 185,376 |
| 17/03/2014 | 2.06 | 2.04 | 2.05 | 84,665 | 30 | 41,300 |
| 16/03/2014 | 2.05 | 2.02 | 2.05 | 86,029 | 53 | 42,276 |
| 13/03/2014 | 2.02 | 2.00 | 2.00 | 60,464 | 47 | 30,115 |
| 12/03/2014 | 2.02 | 2.00 | 2.02 | 68,450 | 24 | 34,076 |
| 11/03/2014 | 2.05 | 2.03 | 2.03 | 56,816 | 40 | 27,875 |
| 10/03/2014 | 2.03 | 2.02 | 2.03 | 7,401 | 10 | 3,653 |
| 09/03/2014 | 2.05 | 2.03 | 2.03 | 56,008 | 22 | 27,500 |
| 06/03/2014 | 2.05 | 2.01 | 2.01 | 74,875 | 46 | 36,954 |
| 05/03/2014 | 2.05 | 2.01 | 2.02 | 14,815 | 17 | 7,320 |
| 04/03/2014 | 2.09 | 2.01 | 2.03 | 284,464 | 93 | 137,239 |
| 03/03/2014 | 2.07 | 1.99 | 2.05 | 210,096 | 119 | 102,730 |