CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2013 | 1.13 | 1.10 | 1.13 | 3,998 | 8 | 3,555 |
| 09/05/2013 | 1.15 | 1.14 | 1.15 | 126 | 2 | 110 |
| 08/05/2013 | 1.23 | 1.20 | 1.23 | 4,775 | 8 | 3,900 |
| 07/05/2013 | 1.20 | 1.19 | 1.20 | 2,279 | 3 | 1,904 |
| 06/05/2013 | 1.21 | 1.13 | 1.16 | 885 | 6 | 744 |
| 05/05/2013 | 1.14 | 1.13 | 1.13 | 12,030 | 10 | 10,644 |
| 01/05/2013 | 1.15 | 1.13 | 1.14 | 5,699 | 7 | 5,000 |
| 30/04/2013 | 1.11 | 1.11 | 1.11 | 1,110 | 3 | 1,000 |
| 29/04/2013 | 1.11 | 1.10 | 1.10 | 1,550 | 5 | 1,400 |
| 28/04/2013 | 1.12 | 1.12 | 1.12 | 2,785 | 1 | 2,487 |
| 24/04/2013 | 1.10 | 1.09 | 1.10 | 1,109 | 2 | 1,013 |
| 23/04/2013 | 1.09 | 1.05 | 1.09 | 6,520 | 8 | 6,187 |
| 22/04/2013 | 1.07 | 1.07 | 1.07 | 2,508 | 7 | 2,344 |
| 18/04/2013 | 1.13 | 1.09 | 1.12 | 10,047 | 20 | 9,158 |
| 17/04/2013 | 1.14 | 1.14 | 1.14 | 3,762 | 3 | 3,300 |
| 16/04/2013 | 1.17 | 1.14 | 1.15 | 16,730 | 12 | 14,400 |
| 15/04/2013 | 1.15 | 1.14 | 1.14 | 1,898 | 11 | 1,661 |
| 14/04/2013 | 1.17 | 1.15 | 1.16 | 2,802 | 4 | 2,416 |
| 11/04/2013 | 1.15 | 1.15 | 1.15 | 5,865 | 3 | 5,100 |
| 09/04/2013 | 1.14 | 1.12 | 1.13 | 30,850 | 10 | 27,200 |