CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2013 | 1.24 | 1.21 | 1.21 | 13,913 | 9 | 11,493 |
| 05/02/2013 | 1.25 | 1.24 | 1.24 | 3,465 | 6 | 2,785 |
| 04/02/2013 | 1.27 | 1.23 | 1.26 | 18,335 | 21 | 14,737 |
| 03/02/2013 | 1.25 | 1.25 | 1.25 | 7,418 | 3 | 5,934 |
| 31/01/2013 | 1.26 | 1.23 | 1.26 | 498 | 2 | 400 |
| 30/01/2013 | 1.27 | 1.24 | 1.27 | 72,984 | 34 | 58,100 |
| 29/01/2013 | 1.24 | 1.21 | 1.24 | 31,105 | 27 | 25,282 |
| 28/01/2013 | 1.22 | 1.20 | 1.22 | 39,778 | 28 | 33,052 |
| 27/01/2013 | 1.20 | 1.17 | 1.20 | 44,863 | 36 | 38,186 |
| 24/01/2013 | 1.17 | 1.13 | 1.17 | 5,329 | 10 | 4,640 |
| 22/01/2013 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 21/01/2013 | 1.15 | 1.15 | 1.15 | 276 | 1 | 240 |
| 17/01/2013 | 1.13 | 1.13 | 1.13 | 70,501 | 13 | 62,390 |
| 15/01/2013 | 1.12 | 1.12 | 1.12 | 19,374 | 6 | 17,298 |
| 14/01/2013 | 1.13 | 1.11 | 1.11 | 13,720 | 13 | 12,295 |
| 13/01/2013 | 1.12 | 1.11 | 1.12 | 85,110 | 3 | 76,000 |
| 09/01/2013 | 1.13 | 1.12 | 1.13 | 1,322 | 2 | 1,179 |
| 07/01/2013 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 06/01/2013 | 1.13 | 1.12 | 1.13 | 7,736 | 6 | 6,850 |
| 03/01/2013 | 1.13 | 1.11 | 1.13 | 8,478 | 5 | 7,540 |