CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2013 | 1.13 | 1.12 | 1.12 | 23,428 | 8 | 20,864 |
| 30/12/2012 | 1.16 | 1.12 | 1.13 | 7,664 | 5 | 6,784 |
| 27/12/2012 | 1.15 | 1.13 | 1.15 | 5,509 | 9 | 4,800 |
| 26/12/2012 | 1.10 | 1.10 | 1.10 | 11,000 | 7 | 10,000 |
| 24/12/2012 | 1.11 | 1.10 | 1.10 | 6,023 | 5 | 5,450 |
| 20/12/2012 | 1.14 | 1.12 | 1.12 | 2,830 | 2 | 2,500 |
| 18/12/2012 | 1.16 | 1.10 | 1.16 | 10,877 | 10 | 9,859 |
| 13/12/2012 | 1.14 | 1.11 | 1.11 | 3,392 | 5 | 3,017 |
| 12/12/2012 | 1.10 | 1.10 | 1.10 | 514 | 2 | 467 |
| 11/12/2012 | 1.10 | 1.10 | 1.10 | 605 | 1 | 550 |
| 10/12/2012 | 1.15 | 1.10 | 1.13 | 508 | 4 | 449 |
| 09/12/2012 | 1.13 | 1.13 | 1.13 | 2,424 | 2 | 2,145 |
| 06/12/2012 | 1.17 | 1.14 | 1.17 | 44,834 | 24 | 39,032 |
| 04/12/2012 | 1.13 | 1.09 | 1.13 | 86,099 | 26 | 78,000 |
| 03/12/2012 | 1.10 | 1.09 | 1.09 | 21,889 | 7 | 19,900 |
| 02/12/2012 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 29/11/2012 | 1.10 | 1.09 | 1.09 | 7,740 | 8 | 7,100 |
| 28/11/2012 | 1.11 | 1.09 | 1.11 | 14,905 | 7 | 13,550 |
| 27/11/2012 | 1.10 | 1.08 | 1.09 | 53,401 | 25 | 48,750 |
| 22/11/2012 | 1.07 | 1.05 | 1.06 | 1,671 | 4 | 1,575 |