CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2013 | 1.22 | 1.22 | 1.22 | 10,614 | 6 | 8,700 |
| 05/03/2013 | 1.22 | 1.22 | 1.22 | 659 | 4 | 540 |
| 04/03/2013 | 1.23 | 1.22 | 1.22 | 8,545 | 2 | 7,000 |
| 03/03/2013 | 1.24 | 1.24 | 1.24 | 298 | 2 | 240 |
| 28/02/2013 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
| 27/02/2013 | 1.23 | 1.23 | 1.23 | 615 | 4 | 500 |
| 26/02/2013 | 1.24 | 1.23 | 1.23 | 6,190 | 6 | 5,000 |
| 25/02/2013 | 1.26 | 1.23 | 1.23 | 28,136 | 30 | 22,637 |
| 24/02/2013 | 1.23 | 1.23 | 1.23 | 701 | 2 | 570 |
| 21/02/2013 | 1.23 | 1.23 | 1.23 | 3,542 | 4 | 2,880 |
| 20/02/2013 | 1.26 | 1.23 | 1.23 | 15,307 | 7 | 12,200 |
| 19/02/2013 | 1.24 | 1.22 | 1.22 | 7,523 | 8 | 6,100 |
| 18/02/2013 | 1.25 | 1.23 | 1.25 | 3,326 | 2 | 2,684 |
| 17/02/2013 | 1.26 | 1.23 | 1.25 | 19,190 | 14 | 15,326 |
| 14/02/2013 | 1.24 | 1.24 | 1.24 | 769 | 1 | 620 |
| 13/02/2013 | 1.25 | 1.24 | 1.24 | 19,065 | 15 | 15,340 |
| 12/02/2013 | 1.24 | 1.24 | 1.24 | 471 | 1 | 380 |
| 11/02/2013 | 1.26 | 1.22 | 1.26 | 16,652 | 15 | 13,300 |
| 10/02/2013 | 1.20 | 1.19 | 1.20 | 4,497 | 9 | 3,752 |
| 07/02/2013 | 1.22 | 1.20 | 1.20 | 10,494 | 19 | 8,735 |