CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2013 | 1.16 | 1.15 | 1.15 | 5,190 | 7 | 4,480 |
| 07/04/2013 | 1.17 | 1.16 | 1.16 | 8,557 | 6 | 7,369 |
| 04/04/2013 | 1.18 | 1.18 | 1.18 | 1,770 | 3 | 1,500 |
| 03/04/2013 | 1.19 | 1.18 | 1.18 | 2,365 | 4 | 2,000 |
| 02/04/2013 | 1.18 | 1.18 | 1.18 | 944 | 2 | 800 |
| 01/04/2013 | 1.20 | 1.19 | 1.19 | 11,089 | 8 | 9,310 |
| 31/03/2013 | 1.22 | 1.20 | 1.20 | 3,752 | 7 | 3,100 |
| 28/03/2013 | 1.22 | 1.21 | 1.22 | 3,274 | 4 | 2,700 |
| 26/03/2013 | 1.23 | 1.22 | 1.22 | 2,482 | 5 | 2,020 |
| 25/03/2013 | 1.24 | 1.24 | 1.24 | 2,480 | 4 | 2,000 |
| 24/03/2013 | 1.24 | 1.24 | 1.24 | 3,348 | 7 | 2,700 |
| 21/03/2013 | 1.25 | 1.23 | 1.25 | 3,483 | 3 | 2,809 |
| 20/03/2013 | 1.24 | 1.23 | 1.23 | 7,483 | 7 | 6,035 |
| 18/03/2013 | 1.25 | 1.24 | 1.24 | 9,360 | 6 | 7,500 |
| 14/03/2013 | 1.26 | 1.23 | 1.23 | 30,713 | 14 | 24,580 |
| 13/03/2013 | 1.27 | 1.24 | 1.24 | 7,880 | 8 | 6,310 |
| 12/03/2013 | 1.25 | 1.23 | 1.23 | 15,287 | 13 | 12,361 |
| 11/03/2013 | 1.27 | 1.23 | 1.26 | 89,041 | 58 | 70,919 |
| 10/03/2013 | 1.22 | 1.21 | 1.21 | 5,793 | 8 | 4,785 |
| 07/03/2013 | 1.21 | 1.20 | 1.20 | 12,206 | 11 | 10,165 |