Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2008	2.29	2.25	2.28	29,184	10	12,890
25/08/2008	2.30	2.27	2.29	47,589	11	20,773
24/08/2008	2.31	2.20	2.28	62,147	34	27,706
21/08/2008	2.27	2.21	2.21	36,682	10	16,569
20/08/2008	2.28	2.21	2.21	93,756	39	41,500
19/08/2008	2.27	2.25	2.26	17,381	6	7,695
18/08/2008	2.23	2.21	2.21	40,060	16	18,026
17/08/2008	2.28	2.25	2.28	25,207	8	11,145
14/08/2008	2.30	2.23	2.30	27,010	14	11,822
13/08/2008	2.30	2.24	2.28	57,273	16	24,955
12/08/2008	2.30	2.27	2.27	10,814	6	4,705
11/08/2008	2.30	2.24	2.28	46,564	11	20,568
10/08/2008	2.30	2.20	2.23	6,814	7	3,033
07/08/2008	2.25	2.20	2.21	4,698	7	2,102
06/08/2008	2.26	2.16	2.20	40,568	22	18,363
05/08/2008	2.33	2.22	2.26	9,246	11	4,088
04/08/2008	2.31	2.27	2.29	10,357	7	4,500
03/08/2008	2.33	2.27	2.31	22,348	14	9,700
31/07/2008	2.30	2.26	2.27	145,668	80	64,133
30/07/2008	2.33	2.30	2.30	27,541	36	11,957

Download Table