CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 1.86 | 1.80 | 1.85 | 77,991 | 42 | 42,909 |
| 24/12/2008 | 1.87 | 1.80 | 1.87 | 87,961 | 40 | 48,198 |
| 23/12/2008 | 1.89 | 1.75 | 1.88 | 339,997 | 127 | 183,840 |
| 22/12/2008 | 1.85 | 1.81 | 1.81 | 176,595 | 49 | 97,300 |
| 21/12/2008 | 1.92 | 1.86 | 1.90 | 101,645 | 41 | 53,772 |
| 18/12/2008 | 1.96 | 1.89 | 1.95 | 35,582 | 24 | 18,400 |
| 17/12/2008 | 2.00 | 1.90 | 1.96 | 85,501 | 47 | 44,020 |
| 16/12/2008 | 2.01 | 1.96 | 1.96 | 318,164 | 62 | 160,294 |
| 15/12/2008 | 2.03 | 1.98 | 2.03 | 317,577 | 115 | 160,110 |
| 14/12/2008 | 2.11 | 2.00 | 2.08 | 582,427 | 174 | 283,020 |
| 04/12/2008 | 2.15 | 2.02 | 2.10 | 913,573 | 229 | 447,611 |
| 03/12/2008 | 2.12 | 2.05 | 2.12 | 937,053 | 136 | 442,472 |
| 02/12/2008 | 2.02 | 2.02 | 2.02 | 361,665 | 44 | 179,042 |
| 01/12/2008 | 1.93 | 1.93 | 1.93 | 105,826 | 17 | 54,832 |
| 30/11/2008 | 1.84 | 1.84 | 1.84 | 237,918 | 65 | 129,303 |
| 27/11/2008 | 1.76 | 1.68 | 1.76 | 212,173 | 57 | 124,246 |
| 26/11/2008 | 1.71 | 1.64 | 1.68 | 14,686 | 14 | 8,718 |
| 25/11/2008 | 1.74 | 1.66 | 1.70 | 32,781 | 18 | 19,386 |
| 24/11/2008 | 1.67 | 1.60 | 1.67 | 45,719 | 33 | 27,868 |
| 23/11/2008 | 1.72 | 1.63 | 1.68 | 73,600 | 66 | 44,756 |