Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2008	2.33	2.29	2.30	101,122	62	43,942
28/07/2008	2.37	2.28	2.29	64,153	41	27,875
27/07/2008	2.32	2.30	2.30	156,247	16	67,816
24/07/2008	2.40	2.35	2.38	73,082	24	30,620
23/07/2008	2.40	2.30	2.40	176,474	37	75,767
22/07/2008	2.36	2.30	2.31	4,246	9	1,813
21/07/2008	2.30	2.28	2.30	10,912	12	4,767
20/07/2008	2.33	2.26	2.32	7,355	15	3,226
17/07/2008	2.32	2.25	2.25	34,903	11	15,450
16/07/2008	2.29	2.25	2.27	49,558	16	21,770
15/07/2008	2.30	2.30	2.30	23,432	7	10,188
14/07/2008	2.34	2.31	2.32	953	3	411
13/07/2008	2.32	2.29	2.29	17,127	14	7,421
10/07/2008	2.30	2.26	2.28	50,971	39	22,353
09/07/2008	2.30	2.28	2.29	20,073	17	8,770
08/07/2008	2.33	2.29	2.30	20,502	15	8,896
07/07/2008	2.39	2.32	2.32	17,950	17	7,684
06/07/2008	2.39	2.33	2.34	10,757	9	4,606
03/07/2008	2.36	2.32	2.36	56,232	25	24,022
02/07/2008	2.39	2.36	2.36	33,104	18	13,947

Download Table