Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2008	2.50	2.40	2.45	1,007,646	131	411,109
02/06/2008	2.49	2.38	2.42	386,784	132	160,019
01/06/2008	2.47	2.38	2.47	809,412	157	335,764
29/05/2008	2.47	2.37	2.37	415,006	115	172,550
28/05/2008	2.50	2.38	2.49	871,450	204	361,330
27/05/2008	2.48	2.40	2.41	348,571	132	143,321
26/05/2008	2.53	2.46	2.46	212,170	85	85,519
22/05/2008	2.50	2.45	2.50	521,726	75	210,109
21/05/2008	2.52	2.42	2.48	638,938	115	257,473
20/05/2008	2.49	2.43	2.45	368,648	31	150,506
19/05/2008	2.47	2.34	2.47	957,446	129	394,630
18/05/2008	2.46	2.40	2.46	1,563,055	264	639,406
15/05/2008	2.40	2.36	2.40	1,013,785	146	424,958
14/05/2008	2.40	2.29	2.29	335,472	73	144,137
13/05/2008	2.45	2.31	2.40	437,691	103	182,378
12/05/2008	2.48	2.35	2.40	539,530	123	221,516
11/05/2008	2.41	2.35	2.41	605,230	120	251,946
08/05/2008	2.37	2.30	2.30	142,142	37	60,882
07/05/2008	2.34	2.26	2.30	443,306	127	192,988
06/05/2008	2.37	2.28	2.30	222,061	17	94,245

Download Table