CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.90 | 1.86 | 1.90 | 35,402 | 23 | 18,845 |
| 23/10/2008 | 1.96 | 1.87 | 1.95 | 61,641 | 32 | 32,303 |
| 22/10/2008 | 2.01 | 1.90 | 1.93 | 8,413 | 20 | 4,359 |
| 21/10/2008 | 2.00 | 1.98 | 1.98 | 32,681 | 12 | 16,500 |
| 20/10/2008 | 2.11 | 2.00 | 2.08 | 10,310 | 13 | 5,035 |
| 19/10/2008 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 16/10/2008 | 2.03 | 1.99 | 2.02 | 37,604 | 24 | 18,659 |
| 15/10/2008 | 2.11 | 2.01 | 2.09 | 22,364 | 18 | 10,926 |
| 14/10/2008 | 2.11 | 2.07 | 2.11 | 157,559 | 21 | 74,770 |
| 13/10/2008 | 2.01 | 1.94 | 2.01 | 16,274 | 9 | 8,147 |
| 12/10/2008 | 2.01 | 1.94 | 2.00 | 106,951 | 39 | 54,229 |
| 09/10/2008 | 2.06 | 1.97 | 2.04 | 68,352 | 38 | 33,968 |
| 08/10/2008 | 2.00 | 1.90 | 2.00 | 119,197 | 35 | 60,974 |
| 07/10/2008 | 2.01 | 1.95 | 2.00 | 111,148 | 56 | 56,606 |
| 06/10/2008 | 2.15 | 2.00 | 2.05 | 112,268 | 44 | 55,577 |
| 05/10/2008 | 2.20 | 2.06 | 2.10 | 6,567 | 9 | 3,145 |
| 29/09/2008 | 2.22 | 2.14 | 2.14 | 176,090 | 17 | 80,809 |
| 28/09/2008 | 2.20 | 2.15 | 2.16 | 7,482 | 7 | 3,462 |
| 25/09/2008 | 2.20 | 2.16 | 2.16 | 4,776 | 8 | 2,210 |
| 24/09/2008 | 2.22 | 2.16 | 2.19 | 4,231 | 4 | 1,943 |