Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2008	2.34	2.27	2.34	101,010	88	43,668
01/04/2008	2.29	2.26	2.29	7,697	15	3,371
31/03/2008	2.28	2.26	2.26	38,478	41	16,981
30/03/2008	2.36	2.30	2.36	32,360	20	14,012
27/03/2008	2.38	2.33	2.37	22,502	37	9,495
26/03/2008	2.37	2.35	2.37	29,807	30	12,589
25/03/2008	2.40	2.27	2.38	87,644	77	36,983
24/03/2008	2.39	2.30	2.38	141,922	9	59,735
23/03/2008	2.45	2.37	2.37	48,562	16	20,280
19/03/2008	2.40	2.38	2.40	25,263	12	10,551
18/03/2008	2.44	2.30	2.40	81,358	24	34,129
17/03/2008	2.47	2.35	2.42	88,516	29	36,722
16/03/2008	2.56	2.46	2.47	166,901	54	66,874
13/03/2008	2.56	2.36	2.51	734,133	190	291,007
12/03/2008	2.53	2.44	2.44	65,419	19	26,621
11/03/2008	2.50	2.38	2.49	345,968	78	139,978
10/03/2008	2.49	2.43	2.45	229,504	32	93,718
09/03/2008	2.50	2.46	2.48	251,660	38	101,907
06/03/2008	2.54	2.43	2.50	358,253	56	144,501
05/03/2008	2.57	2.53	2.55	914,306	110	357,423

Download Table