Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price2.99

Last Closing3.00

No. of Transactions28

SectorBanks

Low Price2.93

Opening Price2.98

No. of Shares12,134

Div5.76

Change-0.05

Closing Price2.95

Average Price2.96

P/E6.12

Value Traded35,963

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2008	2.57	2.52	2.55	411,955	69	160,830
03/03/2008	2.57	2.53	2.56	642,846	56	251,287
02/03/2008	2.57	2.53	2.56	325,995	35	127,833
28/02/2008	2.57	2.53	2.57	715,724	77	280,664
27/02/2008	2.58	2.54	2.57	544,909	68	212,907
26/02/2008	2.57	2.51	2.57	438,252	86	172,264
25/02/2008	2.55	2.48	2.55	201,151	45	80,306
24/02/2008	2.52	2.49	2.51	367,121	59	146,519
21/02/2008	2.60	2.52	2.55	519,954	133	202,712
20/02/2008	2.60	2.51	2.58	1,911,179	262	746,109
19/02/2008	2.55	2.46	2.53	541,498	159	215,897
18/02/2008	2.53	2.46	2.50	199,623	70	80,188
17/02/2008	2.54	2.47	2.54	2,462,740	229	987,647
14/02/2008	2.48	2.38	2.48	3,372,848	371	1,383,212
13/02/2008	2.38	2.33	2.37	1,744,081	159	743,305
12/02/2008	2.35	2.32	2.35	532,998	62	227,875
11/02/2008	2.35	2.33	2.34	638,834	47	273,788
10/02/2008	2.34	2.30	2.34	124,123	45	53,429
07/02/2008	2.34	2.31	2.34	1,007,906	41	432,200
06/02/2008	2.35	2.29	2.34	366,080	28	157,049

Download Table