CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2007 | 2.02 | 1.98 | 2.00 | 211,985 | 75 | 105,553 |
| 31/10/2007 | 2.04 | 1.96 | 1.97 | 115,779 | 76 | 58,218 |
| 30/10/2007 | 2.05 | 2.00 | 2.00 | 72,731 | 50 | 35,846 |
| 29/10/2007 | 2.05 | 2.00 | 2.02 | 633,665 | 82 | 313,147 |
| 28/10/2007 | 2.10 | 2.04 | 2.06 | 990,470 | 112 | 477,503 |
| 25/10/2007 | 2.10 | 2.00 | 2.03 | 571,290 | 139 | 281,920 |
| 24/10/2007 | 2.17 | 2.05 | 2.05 | 586,494 | 102 | 277,273 |
| 23/10/2007 | 2.17 | 2.11 | 2.11 | 1,027,156 | 194 | 479,026 |
| 22/10/2007 | 2.12 | 2.04 | 2.12 | 1,459,233 | 239 | 695,161 |
| 21/10/2007 | 2.02 | 1.95 | 2.02 | 1,101,895 | 192 | 552,414 |
| 18/10/2007 | 1.95 | 1.90 | 1.93 | 274,443 | 84 | 142,685 |
| 17/10/2007 | 1.97 | 1.92 | 1.95 | 141,892 | 67 | 72,799 |
| 16/10/2007 | 1.96 | 1.94 | 1.96 | 122,592 | 51 | 62,866 |
| 11/10/2007 | 1.97 | 1.94 | 1.95 | 35,113 | 28 | 17,949 |
| 10/10/2007 | 1.99 | 1.91 | 1.93 | 166,824 | 83 | 86,135 |
| 09/10/2007 | 2.00 | 1.96 | 1.98 | 91,182 | 69 | 45,911 |
| 08/10/2007 | 1.99 | 1.90 | 1.99 | 344,834 | 131 | 175,694 |
| 07/10/2007 | 1.93 | 1.88 | 1.90 | 71,832 | 24 | 37,750 |
| 04/10/2007 | 1.90 | 1.87 | 1.88 | 43,134 | 32 | 22,772 |
| 03/10/2007 | 1.93 | 1.85 | 1.91 | 42,856 | 44 | 22,671 |