CAPITAL BANK OF JORDAN Historical
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 2.12 | 2.04 | 2.09 | 659,000 | 139 | 316,318 |
| 29/11/2007 | 2.05 | 2.01 | 2.02 | 242,865 | 94 | 120,297 |
| 28/11/2007 | 2.09 | 2.05 | 2.05 | 721,786 | 69 | 350,965 |
| 27/11/2007 | 2.10 | 2.00 | 2.06 | 171,588 | 73 | 83,484 |
| 26/11/2007 | 2.16 | 2.10 | 2.10 | 216,777 | 76 | 102,094 |
| 25/11/2007 | 2.14 | 2.11 | 2.14 | 56,867 | 45 | 26,737 |
| 22/11/2007 | 2.15 | 2.10 | 2.10 | 310,566 | 100 | 146,780 |
| 21/11/2007 | 2.20 | 2.12 | 2.17 | 741,011 | 198 | 340,839 |
| 19/11/2007 | 2.14 | 2.04 | 2.11 | 591,891 | 115 | 280,316 |
| 18/11/2007 | 2.08 | 2.04 | 2.08 | 505,015 | 67 | 246,456 |
| 15/11/2007 | 2.04 | 2.00 | 2.03 | 86,130 | 54 | 42,470 |
| 14/11/2007 | 2.01 | 1.99 | 2.00 | 162,798 | 43 | 81,537 |
| 13/11/2007 | 2.02 | 2.00 | 2.00 | 64,968 | 20 | 32,275 |
| 12/11/2007 | 2.03 | 2.02 | 2.02 | 24,353 | 16 | 12,020 |
| 11/11/2007 | 2.05 | 2.03 | 2.04 | 34,108 | 22 | 16,738 |
| 08/11/2007 | 2.03 | 2.01 | 2.03 | 101,054 | 36 | 49,984 |
| 07/11/2007 | 2.05 | 2.01 | 2.02 | 40,942 | 23 | 20,188 |
| 06/11/2007 | 2.03 | 2.01 | 2.02 | 126,511 | 40 | 62,524 |
| 05/11/2007 | 2.06 | 2.01 | 2.01 | 109,876 | 70 | 54,181 |
| 04/11/2007 | 2.04 | 2.01 | 2.04 | 230,893 | 79 | 114,235 |