CAPITAL BANK OF JORDAN Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2021 | 1.83 | 1.80 | 1.82 | 1,011,593 | 51 | 557,400 |
| 27/09/2021 | 1.84 | 1.78 | 1.84 | 815,255 | 116 | 450,247 |
| 26/09/2021 | 1.82 | 1.81 | 1.82 | 75,044 | 27 | 41,311 |
| 23/09/2021 | 1.83 | 1.81 | 1.82 | 34,987 | 16 | 19,200 |
| 22/09/2021 | 1.83 | 1.77 | 1.82 | 172,884 | 66 | 96,947 |
| 21/09/2021 | 1.79 | 1.77 | 1.78 | 99,197 | 36 | 55,811 |
| 20/09/2021 | 1.82 | 1.77 | 1.78 | 472,082 | 136 | 264,184 |
| 19/09/2021 | 1.84 | 1.82 | 1.82 | 61,098 | 21 | 33,445 |
| 16/09/2021 | 1.86 | 1.82 | 1.84 | 282,430 | 47 | 153,625 |
| 15/09/2021 | 1.86 | 1.85 | 1.86 | 455,203 | 40 | 245,358 |
| 14/09/2021 | 1.85 | 1.83 | 1.85 | 107,892 | 35 | 58,620 |
| 13/09/2021 | 1.87 | 1.82 | 1.85 | 228,679 | 57 | 124,204 |
| 12/09/2021 | 1.87 | 1.85 | 1.85 | 120,926 | 36 | 65,237 |
| 09/09/2021 | 1.86 | 1.81 | 1.86 | 748,556 | 148 | 405,011 |
| 08/09/2021 | 1.83 | 1.80 | 1.80 | 191,621 | 85 | 105,527 |
| 07/09/2021 | 1.82 | 1.75 | 1.82 | 987,209 | 103 | 558,351 |
| 06/09/2021 | 1.78 | 1.75 | 1.78 | 137,262 | 53 | 77,550 |
| 05/09/2021 | 1.76 | 1.72 | 1.76 | 728,778 | 149 | 419,162 |
| 02/09/2021 | 1.75 | 1.72 | 1.74 | 225,545 | 85 | 130,157 |
| 01/09/2021 | 1.71 | 1.66 | 1.66 | 343,313 | 73 | 203,631 |