CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2022 | 2.19 | 2.15 | 2.16 | 158,351 | 45 | 73,185 |
| 06/02/2022 | 2.19 | 2.17 | 2.19 | 93,853 | 37 | 43,192 |
| 03/02/2022 | 2.18 | 2.12 | 2.18 | 2,216,544 | 64 | 1,044,466 |
| 02/02/2022 | 2.21 | 2.17 | 2.17 | 135,297 | 64 | 61,806 |
| 01/02/2022 | 2.21 | 2.17 | 2.20 | 62,400 | 39 | 28,514 |
| 31/01/2022 | 2.23 | 2.13 | 2.17 | 530,007 | 172 | 244,331 |
| 30/01/2022 | 2.30 | 2.24 | 2.25 | 1,572,905 | 329 | 692,135 |
| 26/01/2022 | 2.40 | 2.30 | 2.40 | 415,581 | 165 | 177,717 |
| 25/01/2022 | 2.29 | 2.24 | 2.29 | 226,355 | 116 | 99,726 |
| 24/01/2022 | 2.24 | 2.19 | 2.24 | 280,985 | 63 | 127,556 |
| 23/01/2022 | 2.20 | 2.18 | 2.19 | 347,215 | 43 | 158,129 |
| 20/01/2022 | 2.21 | 2.19 | 2.20 | 556,988 | 44 | 253,209 |
| 19/01/2022 | 2.21 | 2.18 | 2.19 | 82,012 | 30 | 37,389 |
| 18/01/2022 | 2.22 | 2.17 | 2.22 | 58,548 | 35 | 26,594 |
| 17/01/2022 | 2.20 | 2.16 | 2.18 | 107,708 | 37 | 49,350 |
| 16/01/2022 | 2.21 | 2.18 | 2.19 | 150,227 | 39 | 68,608 |
| 13/01/2022 | 2.23 | 2.18 | 2.21 | 134,293 | 64 | 61,099 |
| 12/01/2022 | 2.21 | 2.17 | 2.21 | 804,147 | 136 | 369,053 |
| 11/01/2022 | 2.17 | 2.15 | 2.17 | 162,702 | 66 | 75,583 |
| 10/01/2022 | 2.17 | 2.09 | 2.17 | 362,812 | 98 | 170,251 |