CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 0.99 | 0.97 | 0.97 | 83,897 | 17 | 85,655 |
| 07/07/2019 | 0.98 | 0.98 | 0.98 | 9,016 | 7 | 9,200 |
| 04/07/2019 | 0.99 | 0.97 | 0.98 | 81,600 | 30 | 83,257 |
| 03/07/2019 | 0.98 | 0.97 | 0.97 | 137,161 | 15 | 141,402 |
| 02/07/2019 | 0.97 | 0.97 | 0.97 | 18,095 | 18 | 18,655 |
| 01/07/2019 | 0.97 | 0.96 | 0.97 | 17,352 | 10 | 17,890 |
| 30/06/2019 | 0.97 | 0.96 | 0.97 | 24,151 | 18 | 25,005 |
| 27/06/2019 | 0.97 | 0.97 | 0.97 | 2,134 | 3 | 2,200 |
| 26/06/2019 | 0.97 | 0.97 | 0.97 | 24,250 | 12 | 25,000 |
| 25/06/2019 | 0.98 | 0.97 | 0.98 | 10,107 | 5 | 10,418 |
| 24/06/2019 | 0.98 | 0.97 | 0.97 | 9,279 | 7 | 9,530 |
| 23/06/2019 | 0.98 | 0.97 | 0.98 | 74,813 | 23 | 76,549 |
| 20/06/2019 | 0.97 | 0.96 | 0.97 | 14,868 | 8 | 15,381 |
| 19/06/2019 | 0.97 | 0.97 | 0.97 | 31,984 | 21 | 32,973 |
| 18/06/2019 | 0.97 | 0.96 | 0.96 | 9,293 | 5 | 9,616 |
| 17/06/2019 | 0.97 | 0.97 | 0.97 | 11,058 | 4 | 11,400 |
| 16/06/2019 | 0.97 | 0.96 | 0.96 | 16,892 | 6 | 17,593 |
| 13/06/2019 | 0.97 | 0.97 | 0.97 | 7,519 | 11 | 7,752 |
| 12/06/2019 | 0.98 | 0.97 | 0.97 | 61,767 | 27 | 63,540 |
| 11/06/2019 | 0.98 | 0.97 | 0.98 | 29,134 | 20 | 30,025 |