CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2019 | 0.92 | 0.90 | 0.92 | 24,664 | 18 | 27,093 |
| 06/05/2019 | 0.92 | 0.91 | 0.92 | 19,149 | 12 | 21,032 |
| 05/05/2019 | 0.93 | 0.92 | 0.92 | 55,689 | 23 | 60,327 |
| 01/05/2019 | 0.96 | 0.96 | 0.96 | 3,669 | 6 | 3,822 |
| 29/04/2019 | 1.03 | 1.02 | 1.03 | 612,870 | 63 | 595,663 |
| 28/04/2019 | 1.03 | 1.02 | 1.03 | 2,760,017 | 18 | 2,679,656 |
| 25/04/2019 | 1.03 | 1.02 | 1.03 | 33,161 | 16 | 32,333 |
| 24/04/2019 | 1.04 | 1.03 | 1.03 | 1,572,176 | 25 | 1,526,208 |
| 23/04/2019 | 1.04 | 1.03 | 1.03 | 2,757,083 | 8 | 2,676,759 |
| 22/04/2019 | 1.03 | 1.03 | 1.03 | 3,093 | 5 | 3,003 |
| 21/04/2019 | 1.04 | 1.03 | 1.04 | 15,955 | 12 | 15,481 |
| 18/04/2019 | 1.03 | 1.03 | 1.03 | 29,932 | 15 | 29,060 |
| 17/04/2019 | 1.03 | 1.02 | 1.03 | 37,022 | 23 | 35,947 |
| 16/04/2019 | 1.03 | 1.03 | 1.03 | 12,360 | 4 | 12,000 |
| 15/04/2019 | 1.04 | 1.03 | 1.04 | 4,777 | 7 | 4,630 |
| 14/04/2019 | 1.04 | 1.04 | 1.04 | 10,301 | 3 | 9,905 |
| 11/04/2019 | 1.04 | 1.03 | 1.03 | 12,302 | 8 | 11,900 |
| 10/04/2019 | 1.04 | 1.03 | 1.04 | 41,589 | 18 | 40,299 |
| 09/04/2019 | 1.03 | 1.03 | 1.03 | 6,082 | 6 | 5,905 |
| 08/04/2019 | 1.03 | 1.02 | 1.03 | 36,058 | 12 | 35,259 |