CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.03 | 1.03 | 1.03 | 70,045 | 15 | 68,005 |
| 04/04/2019 | 1.03 | 1.02 | 1.03 | 29,569 | 19 | 28,950 |
| 03/04/2019 | 1.02 | 1.02 | 1.02 | 5,100 | 5 | 5,000 |
| 02/04/2019 | 1.03 | 1.02 | 1.03 | 3,308 | 7 | 3,223 |
| 01/04/2019 | 1.03 | 1.02 | 1.03 | 29,120 | 10 | 28,398 |
| 31/03/2019 | 1.03 | 1.02 | 1.02 | 44,103 | 27 | 43,132 |
| 28/03/2019 | 1.03 | 1.02 | 1.03 | 3,578 | 7 | 3,500 |
| 27/03/2019 | 1.03 | 1.02 | 1.03 | 5,856 | 11 | 5,708 |
| 26/03/2019 | 1.03 | 1.03 | 1.03 | 4,353 | 10 | 4,226 |
| 25/03/2019 | 1.04 | 1.02 | 1.03 | 89,293 | 31 | 86,879 |
| 24/03/2019 | 1.04 | 1.04 | 1.04 | 25,605 | 9 | 24,620 |
| 21/03/2019 | 1.04 | 1.04 | 1.04 | 23,920 | 13 | 23,000 |
| 20/03/2019 | 1.04 | 1.03 | 1.04 | 37,348 | 12 | 36,200 |
| 19/03/2019 | 1.04 | 1.03 | 1.03 | 21,563 | 26 | 20,742 |
| 18/03/2019 | 1.05 | 1.04 | 1.04 | 7,752 | 7 | 7,406 |
| 17/03/2019 | 1.04 | 1.04 | 1.04 | 23,291 | 13 | 22,395 |
| 14/03/2019 | 1.05 | 1.04 | 1.04 | 29,885 | 20 | 28,650 |
| 13/03/2019 | 1.05 | 1.04 | 1.04 | 9,139 | 10 | 8,713 |
| 12/03/2019 | 1.06 | 1.05 | 1.05 | 37,684 | 20 | 35,887 |
| 11/03/2019 | 1.05 | 1.05 | 1.05 | 29,479 | 16 | 28,075 |