CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2019 | 1.05 | 1.05 | 1.05 | 12,810 | 10 | 12,200 |
| 07/03/2019 | 1.05 | 1.05 | 1.05 | 40,320 | 35 | 38,400 |
| 06/03/2019 | 1.05 | 1.04 | 1.05 | 16,233 | 11 | 15,461 |
| 05/03/2019 | 1.05 | 1.04 | 1.05 | 18,136 | 8 | 17,399 |
| 04/03/2019 | 1.04 | 1.04 | 1.04 | 84,325 | 44 | 81,082 |
| 03/03/2019 | 1.05 | 1.04 | 1.04 | 9,789 | 15 | 9,338 |
| 28/02/2019 | 1.05 | 1.05 | 1.05 | 130,505 | 30 | 124,290 |
| 27/02/2019 | 1.06 | 1.04 | 1.05 | 67,716 | 25 | 64,470 |
| 26/02/2019 | 1.06 | 1.05 | 1.05 | 78,786 | 35 | 74,754 |
| 25/02/2019 | 1.06 | 1.06 | 1.06 | 7,102 | 9 | 6,700 |
| 24/02/2019 | 1.06 | 1.06 | 1.06 | 98,956 | 29 | 93,355 |
| 21/02/2019 | 1.07 | 1.06 | 1.07 | 89,015 | 29 | 83,848 |
| 20/02/2019 | 1.07 | 1.06 | 1.07 | 37,709 | 19 | 35,387 |
| 19/02/2019 | 1.07 | 1.05 | 1.07 | 133,427 | 29 | 126,213 |
| 18/02/2019 | 1.07 | 1.05 | 1.05 | 204,394 | 53 | 192,146 |
| 17/02/2019 | 1.07 | 1.06 | 1.07 | 16,662 | 12 | 15,700 |
| 14/02/2019 | 1.06 | 1.05 | 1.05 | 14,307 | 10 | 13,500 |
| 13/02/2019 | 1.06 | 1.05 | 1.06 | 73,230 | 40 | 69,422 |
| 12/02/2019 | 1.07 | 1.06 | 1.06 | 76,221 | 28 | 71,680 |
| 11/02/2019 | 1.10 | 1.05 | 1.07 | 468,207 | 91 | 435,972 |