Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2019	0.96	0.95	0.95	16,904	19	17,725
09/01/2019	0.97	0.96	0.96	8,347	9	8,690
08/01/2019	0.97	0.96	0.96	4,507	9	4,655
07/01/2019	0.98	0.97	0.97	6,881	9	7,050
06/01/2019	0.98	0.97	0.98	45,821	41	46,900
03/01/2019	0.98	0.93	0.98	218,714	90	225,556
02/01/2019	0.94	0.92	0.94	14,733	12	15,830
31/12/2018	0.92	0.91	0.92	81,932	49	89,497
30/12/2018	0.92	0.91	0.91	66,040	25	72,570
27/12/2018	0.91	0.90	0.91	60,623	37	66,747
26/12/2018	0.90	0.90	0.90	9,135	8	10,150
24/12/2018	0.91	0.90	0.90	84,153	31	93,494
23/12/2018	0.92	0.91	0.91	7,648	7	8,400
20/12/2018	0.92	0.89	0.92	171,313	75	189,395
19/12/2018	0.90	0.89	0.90	37,207	31	41,700
18/12/2018	0.89	0.88	0.89	110,740	50	125,490
17/12/2018	0.89	0.88	0.89	21,984	15	24,701
16/12/2018	0.89	0.88	0.89	30,894	25	35,100
13/12/2018	0.88	0.87	0.87	150,443	13	171,004
12/12/2018	0.88	0.88	0.88	2,816	3	3,200

Download Table