Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2018	0.88	0.86	0.87	122,041	60	140,523
10/12/2018	0.88	0.87	0.88	88,585	33	100,944
09/12/2018	0.89	0.88	0.88	26,877	17	30,450
06/12/2018	0.88	0.88	0.88	62,262	30	70,752
05/12/2018	0.89	0.87	0.88	54,160	22	61,500
04/12/2018	0.89	0.87	0.89	7,299	7	8,282
03/12/2018	0.89	0.87	0.89	71,954	41	81,803
02/12/2018	0.87	0.86	0.87	51,467	9	59,265
29/11/2018	0.88	0.86	0.88	171,383	59	197,943
28/11/2018	0.89	0.87	0.88	173,425	57	196,846
27/11/2018	0.90	0.88	0.89	76,320	38	85,571
26/11/2018	0.91	0.89	0.90	156,875	63	174,200
25/11/2018	0.89	0.89	0.89	86,508	24	97,200
22/11/2018	0.89	0.88	0.89	41,655	20	47,233
21/11/2018	0.89	0.87	0.89	59,331	32	67,282
19/11/2018	0.88	0.87	0.88	215,840	25	247,900
18/11/2018	0.88	0.87	0.88	38,148	24	43,530
15/11/2018	0.90	0.87	0.89	303,962	105	344,356
14/11/2018	0.87	0.85	0.87	923,274	38	1,073,798
13/11/2018	0.86	0.85	0.85	101,994	24	119,805

Download Table