Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares6,908
Div0.00
Change0.00
Closing Price0.61
Average Price0.61
P/E64.96
Value Traded4,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 1.74 1.74 1.74 9,152 5 5,260
01/11/2007 1.66 1.66 1.66 173,951 10 104,790
31/10/2007 1.59 1.59 1.59 1,793,458 17 1,127,961
30/10/2007 1.52 1.51 1.52 11,798 16 7,767
29/10/2007 1.51 1.45 1.45 18,288 26 12,210
28/10/2007 1.46 1.43 1.44 3,591 8 2,489
25/10/2007 1.46 1.44 1.44 1,015 4 700
24/10/2007 1.48 1.45 1.45 8,491 12 5,805
23/10/2007 1.43 1.43 1.43 286 2 200
22/10/2007 1.46 1.43 1.43 2,594 7 1,795
21/10/2007 1.43 1.42 1.42 712 2 500
18/10/2007 1.44 1.42 1.44 430 2 300
17/10/2007 1.45 1.42 1.43 1,572 5 1,095
16/10/2007 1.46 1.42 1.46 1,955 4 1,350
11/10/2007 1.46 1.46 1.46 730 1 500
10/10/2007 1.41 1.41 1.41 705 1 500
09/10/2007 1.44 1.43 1.44 1,435 2 1,000
07/10/2007 1.41 1.41 1.41 1,410 1 1,000
04/10/2007 1.45 1.40 1.45 2,691 10 1,900
03/10/2007 1.43 1.39 1.41 17,577 11 12,432