Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares9,777
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E1.69
Value Traded4,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2015 2.55 2.50 2.50 17,565 11 6,950
03/08/2015 2.56 2.52 2.56 54,777 15 21,500
02/08/2015 2.58 2.52 2.56 207,122 48 81,543
30/07/2015 2.58 2.52 2.58 489,260 71 192,450
29/07/2015 2.58 2.53 2.55 329,663 70 129,150
28/07/2015 2.61 2.58 2.60 431,088 66 166,835
27/07/2015 2.62 2.58 2.62 388,021 65 149,380
26/07/2015 2.62 2.57 2.62 676,431 171 260,282
23/07/2015 2.58 2.56 2.58 163,013 20 63,434
22/07/2015 2.59 2.54 2.59 491,456 54 190,843
21/07/2015 2.61 2.57 2.57 82,519 30 31,891
16/07/2015 2.62 2.58 2.62 220,816 43 85,100
15/07/2015 2.61 2.57 2.61 283,974 55 109,383
14/07/2015 2.60 2.58 2.60 102,392 38 39,549
13/07/2015 2.60 2.56 2.60 331,119 91 128,284
12/07/2015 2.59 2.55 2.57 185,173 60 71,920
09/07/2015 2.61 2.57 2.61 444,906 130 172,067
08/07/2015 2.58 2.55 2.58 273,211 89 106,548
07/07/2015 2.57 2.54 2.57 195,942 60 76,783
06/07/2015 2.57 2.53 2.56 412,171 99 161,500
Download Table