Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.43
Last Closing0.44
No. of Transactions9
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares9,777
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/E1.69
Value Traded4,204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 2.17 2.12 2.15 163,951 110 76,315
04/06/2015 2.22 2.15 2.15 191,401 77 87,395
03/06/2015 2.28 2.15 2.21 573,473 222 256,765
02/06/2015 2.29 2.20 2.29 594,070 203 265,723
01/06/2015 2.19 2.09 2.19 540,444 120 251,096
31/05/2015 2.12 2.04 2.12 525,724 164 250,852
28/05/2015 2.05 2.04 2.04 324,754 49 159,100
27/05/2015 2.06 2.02 2.06 185,235 39 90,601
26/05/2015 2.07 2.04 2.07 372,832 120 181,210
24/05/2015 2.04 2.01 2.04 90,781 39 44,912
21/05/2015 2.03 2.01 2.01 55,772 42 27,612
20/05/2015 2.06 2.03 2.04 191,163 33 93,725
19/05/2015 2.06 2.03 2.06 44,459 18 21,762
18/05/2015 2.05 2.03 2.05 48,716 31 23,930
17/05/2015 2.08 2.04 2.05 233,750 106 113,170
14/05/2015 2.05 2.02 2.05 177,578 65 87,658
13/05/2015 2.07 2.03 2.07 221,331 77 108,470
12/05/2015 2.07 2.04 2.07 553,506 67 269,400
11/05/2015 2.06 2.02 2.02 168,987 41 82,970
10/05/2015 2.06 1.96 2.06 378,734 154 187,005
Download Table