CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions47
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares84,174
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded15,134
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2004 | 1.27 | 1.24 | 1.25 | 10,346 | 20 | 8,246 |
26/12/2004 | 1.24 | 1.21 | 1.24 | 11,715 | 23 | 9,554 |
23/12/2004 | 1.25 | 1.22 | 1.22 | 13,737 | 21 | 11,210 |
22/12/2004 | 1.26 | 1.25 | 1.25 | 4,298 | 7 | 3,431 |
21/12/2004 | 1.32 | 1.25 | 1.27 | 17,242 | 28 | 13,588 |
20/12/2004 | 1.31 | 1.23 | 1.31 | 27,814 | 53 | 22,066 |
19/12/2004 | 1.29 | 1.25 | 1.25 | 21,353 | 19 | 16,934 |
16/12/2004 | 1.29 | 1.25 | 1.25 | 16,790 | 24 | 13,250 |
15/12/2004 | 1.31 | 1.26 | 1.27 | 42,727 | 53 | 33,200 |
14/12/2004 | 1.27 | 1.21 | 1.27 | 124,383 | 55 | 99,600 |
13/12/2004 | 1.21 | 1.21 | 1.21 | 14,762 | 14 | 12,200 |
12/12/2004 | 1.30 | 1.27 | 1.27 | 20,469 | 22 | 16,115 |
09/12/2004 | 1.42 | 1.33 | 1.33 | 46,332 | 37 | 34,200 |
08/12/2004 | 1.40 | 1.35 | 1.40 | 143,770 | 105 | 103,979 |
07/12/2004 | 1.34 | 1.22 | 1.34 | 253,130 | 186 | 197,849 |
06/12/2004 | 1.28 | 1.28 | 1.28 | 9,869 | 4 | 7,710 |
05/12/2004 | 1.34 | 1.34 | 1.34 | 4,489 | 7 | 3,350 |
02/12/2004 | 1.42 | 1.41 | 1.41 | 53,233 | 36 | 37,750 |
01/12/2004 | 1.55 | 1.46 | 1.48 | 222,736 | 181 | 149,529 |
30/11/2004 | 1.64 | 1.51 | 1.53 | 407,525 | 214 | 260,010 |