CENTURY INVESTMENT GROUP Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions47
SectorDiversified Financial Services
Low Price0.17
Opening Price0.18
No. of Shares84,174
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded15,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2005 | 1.17 | 1.14 | 1.17 | 56,694 | 49 | 48,487 |
| 26/04/2005 | 1.12 | 1.08 | 1.12 | 6,688 | 7 | 6,100 |
| 25/04/2005 | 1.14 | 1.13 | 1.13 | 19,151 | 27 | 16,900 |
| 24/04/2005 | 1.22 | 1.17 | 1.17 | 19,869 | 16 | 16,829 |
| 20/04/2005 | 1.20 | 1.16 | 1.18 | 19,243 | 40 | 16,368 |
| 19/04/2005 | 1.20 | 1.17 | 1.20 | 17,242 | 25 | 14,600 |
| 18/04/2005 | 1.21 | 1.18 | 1.21 | 4,206 | 4 | 3,550 |
| 17/04/2005 | 1.22 | 1.18 | 1.22 | 24,733 | 29 | 20,400 |
| 14/04/2005 | 1.18 | 1.17 | 1.17 | 7,218 | 17 | 6,150 |
| 13/04/2005 | 1.20 | 1.15 | 1.19 | 59,373 | 60 | 50,153 |
| 12/04/2005 | 1.21 | 1.21 | 1.21 | 4,054 | 5 | 3,350 |
| 11/04/2005 | 1.26 | 1.18 | 1.21 | 17,202 | 31 | 14,282 |
| 10/04/2005 | 1.24 | 1.22 | 1.22 | 20,846 | 27 | 16,960 |
| 07/04/2005 | 1.26 | 1.22 | 1.23 | 20,209 | 26 | 16,445 |
| 06/04/2005 | 1.24 | 1.23 | 1.23 | 2,097 | 8 | 1,700 |
| 05/04/2005 | 1.25 | 1.23 | 1.23 | 11,504 | 21 | 9,300 |
| 04/04/2005 | 1.24 | 1.22 | 1.24 | 4,102 | 10 | 3,317 |
| 03/04/2005 | 1.27 | 1.24 | 1.24 | 24,528 | 22 | 19,600 |
| 31/03/2005 | 1.25 | 1.23 | 1.25 | 14,770 | 20 | 11,926 |
| 30/03/2005 | 1.28 | 1.24 | 1.25 | 7,324 | 15 | 5,850 |