CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares28,637
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E2.05
Value Traded12,319
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2021 | 1.86 | 1.80 | 1.86 | 80,814 | 13 | 44,421 |
| 20/06/2021 | 1.82 | 1.82 | 1.82 | 208,572 | 12 | 114,600 |
| 17/06/2021 | 1.93 | 1.84 | 1.91 | 21,415 | 7 | 11,165 |
| 15/06/2021 | 1.94 | 1.85 | 1.93 | 66,221 | 23 | 34,745 |
| 14/06/2021 | 1.94 | 1.87 | 1.94 | 1,129 | 2 | 600 |
| 13/06/2021 | 1.95 | 1.78 | 1.95 | 39,952 | 21 | 21,676 |
| 10/06/2021 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 08/06/2021 | 1.96 | 1.89 | 1.96 | 18,162 | 19 | 9,576 |
| 07/06/2021 | 1.98 | 1.98 | 1.98 | 653 | 2 | 330 |
| 06/06/2021 | 2.08 | 1.90 | 2.08 | 20,833 | 14 | 10,750 |
| 03/06/2021 | 1.99 | 1.89 | 1.99 | 22,819 | 16 | 11,640 |
| 02/06/2021 | 1.90 | 1.73 | 1.90 | 199,796 | 60 | 112,089 |
| 01/06/2021 | 1.82 | 1.70 | 1.82 | 13,194 | 26 | 7,530 |
| 30/05/2021 | 1.74 | 1.64 | 1.74 | 269,209 | 45 | 162,946 |
| 27/05/2021 | 1.72 | 1.63 | 1.72 | 127,696 | 23 | 76,440 |
| 26/05/2021 | 1.69 | 1.64 | 1.69 | 7,170 | 16 | 4,305 |
| 24/05/2021 | 1.72 | 1.67 | 1.72 | 4,991 | 14 | 2,951 |
| 23/05/2021 | 1.75 | 1.65 | 1.75 | 6,726 | 22 | 3,959 |
| 20/05/2021 | 1.73 | 1.64 | 1.73 | 16,932 | 59 | 10,208 |
| 19/05/2021 | 1.79 | 1.67 | 1.72 | 26,383 | 55 | 15,710 |