Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.43

Last Closing0.44

No. of Transactions9

SectorDiversified Financial Services

Low Price0.43

Opening Price0.43

No. of Shares9,777

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/E1.69

Value Traded4,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2019	2.44	2.42	2.44	36,305	6	15,000
29/10/2019	2.43	2.37	2.42	225,706	16	94,643
28/10/2019	2.39	2.29	2.39	10,986	16	4,688
27/10/2019	2.41	2.29	2.41	88,236	11	37,703
24/10/2019	2.41	2.36	2.41	866,323	17	362,202
23/10/2019	2.41	2.37	2.41	121,127	13	50,896
22/10/2019	2.40	2.34	2.40	65,976	8	28,061
21/10/2019	2.43	2.35	2.42	268,167	15	111,503
20/10/2019	2.43	2.34	2.43	149,784	3	64,010
17/10/2019	2.43	2.35	2.43	328,171	14	136,110
16/10/2019	2.44	2.35	2.44	119,910	21	50,329
15/10/2019	2.41	2.40	2.41	120,245	4	50,102
14/10/2019	2.42	2.35	2.41	512,807	13	214,304
13/10/2019	2.42	2.32	2.42	260,152	11	110,552
10/10/2019	2.42	2.31	2.42	140,032	19	59,951
09/10/2019	2.38	2.37	2.38	118,502	3	50,001
08/10/2019	2.39	2.38	2.39	47,602	2	20,001
06/10/2019	2.39	2.31	2.39	94,048	4	40,104
03/10/2019	2.39	2.36	2.39	146,392	8	61,651
02/10/2019	2.39	2.30	2.39	190,941	14	82,053

Download Table