Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions40
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares57,481
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/E1.77
Value Traded25,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2016 2.74 2.69 2.74 103,056 31 37,690
29/03/2016 2.75 2.64 2.75 287,753 90 107,000
28/03/2016 2.70 2.63 2.70 218,254 62 82,430
27/03/2016 2.70 2.68 2.70 17,520 8 6,500
24/03/2016 2.74 2.65 2.70 276,653 63 103,535
23/03/2016 2.77 2.75 2.76 39,178 26 14,212
22/03/2016 2.79 2.71 2.75 124,321 66 45,295
21/03/2016 2.72 2.70 2.71 52,170 33 19,250
20/03/2016 2.71 2.65 2.71 324,401 92 120,972
17/03/2016 2.69 2.64 2.68 290,800 79 109,230
16/03/2016 2.67 2.61 2.66 329,843 79 125,552
15/03/2016 2.58 2.48 2.58 141,376 51 56,134
14/03/2016 2.53 2.50 2.53 6,290 4 2,500
10/03/2016 2.56 2.49 2.56 104,793 29 41,650
09/03/2016 2.57 2.50 2.55 423,855 54 168,250
08/03/2016 2.53 2.46 2.52 59,474 17 23,880
07/03/2016 2.50 2.40 2.50 213,580 80 86,850
06/03/2016 2.50 2.34 2.34 130,315 35 53,000
03/03/2016 2.55 2.49 2.52 220,041 111 87,455
02/03/2016 2.58 2.54 2.57 215,366 58 84,106
Download Table