Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions23

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares24,571

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E1.69

Value Traded10,570

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2016	2.58	2.52	2.58	29,309	8	11,565
25/02/2016	2.60	2.56	2.59	39,700	23	15,350
24/02/2016	2.61	2.51	2.57	99,011	46	38,640
23/02/2016	2.65	2.60	2.63	74,243	33	28,400
22/02/2016	2.67	2.62	2.66	99,747	43	37,710
21/02/2016	2.67	2.62	2.67	291,588	77	110,016
18/02/2016	2.67	2.59	2.67	150,830	104	57,091
17/02/2016	2.67	2.63	2.66	176,469	47	66,376
16/02/2016	2.68	2.67	2.67	541,205	46	202,551
15/02/2016	2.69	2.64	2.69	372,523	115	139,920
14/02/2016	2.64	2.60	2.64	60,354	27	23,086
11/02/2016	2.64	2.61	2.64	207,055	55	79,000
10/02/2016	2.64	2.62	2.64	478,468	75	181,655
09/02/2016	2.66	2.63	2.66	459,090	54	173,903
08/02/2016	2.66	2.59	2.65	838,655	231	319,043
07/02/2016	2.66	2.63	2.65	225,843	69	85,441
04/02/2016	2.65	2.59	2.65	609,683	151	233,500
03/02/2016	2.64	2.56	2.62	1,035,325	178	399,363
02/02/2016	2.57	2.48	2.56	685,439	168	271,868
01/02/2016	2.51	2.44	2.50	515,846	167	208,425

Download Table