CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2011 | 1.17 | 1.13 | 1.13 | 11,507 | 17 | 10,100 |
| 20/11/2011 | 1.21 | 1.16 | 1.16 | 248,495 | 111 | 209,412 |
| 17/11/2011 | 1.22 | 1.19 | 1.22 | 20,574 | 20 | 17,100 |
| 16/11/2011 | 1.27 | 1.20 | 1.20 | 255,641 | 136 | 206,996 |
| 15/11/2011 | 1.26 | 1.21 | 1.26 | 579,464 | 204 | 467,657 |
| 14/11/2011 | 1.21 | 1.16 | 1.21 | 564,808 | 90 | 477,561 |
| 13/11/2011 | 1.19 | 1.15 | 1.18 | 264,875 | 149 | 225,438 |
| 03/11/2011 | 1.18 | 1.17 | 1.17 | 66,033 | 61 | 56,301 |
| 02/11/2011 | 1.18 | 1.11 | 1.16 | 271,768 | 123 | 237,019 |
| 01/11/2011 | 1.14 | 1.09 | 1.13 | 111,261 | 24 | 100,005 |
| 30/10/2011 | 1.11 | 1.08 | 1.11 | 3,423 | 10 | 3,100 |
| 27/10/2011 | 1.11 | 1.11 | 1.11 | 5,550 | 1 | 5,000 |
| 26/10/2011 | 1.10 | 1.10 | 1.10 | 4,172 | 3 | 3,793 |
| 25/10/2011 | 1.10 | 1.08 | 1.10 | 24,743 | 5 | 22,910 |
| 23/10/2011 | 1.10 | 1.07 | 1.07 | 31,704 | 25 | 29,344 |
| 19/10/2011 | 1.09 | 1.08 | 1.09 | 32,125 | 6 | 29,500 |
| 17/10/2011 | 1.09 | 1.04 | 1.09 | 853 | 6 | 809 |
| 16/10/2011 | 1.06 | 1.05 | 1.06 | 6,121 | 5 | 5,781 |
| 10/10/2011 | 1.05 | 1.05 | 1.05 | 79 | 1 | 75 |
| 09/10/2011 | 1.06 | 1.06 | 1.06 | 73 | 1 | 69 |