Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.82

Last Closing0.83

No. of Transactions1

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares280

Div3.66

Change-0.01

Closing Price0.82

Average Price0.82

P/E22.24

Value Traded230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	1.10	1.10	1.10	220	2	200
05/10/2011	1.10	1.10	1.10	110	2	100
02/10/2011	1.09	1.09	1.09	2,180	4	2,000
29/09/2011	1.14	1.09	1.14	22,935	37	20,200
28/09/2011	1.11	1.09	1.11	23,940	34	21,626
27/09/2011	1.06	1.06	1.06	5,300	2	5,000
26/09/2011	1.10	1.06	1.10	78,008	22	71,985
25/09/2011	1.10	1.05	1.10	2,729	11	2,550
22/09/2011	1.08	1.07	1.07	6,561	16	6,130
21/09/2011	1.11	1.11	1.11	56	1	50
20/09/2011	1.12	1.08	1.08	20,831	17	18,660
19/09/2011	1.10	1.10	1.10	220	3	200
18/09/2011	1.07	1.07	1.07	1,284	4	1,200
15/09/2011	1.10	1.08	1.10	164	5	150
14/09/2011	1.12	1.08	1.11	61,987	38	56,150
13/09/2011	1.09	1.04	1.08	24,330	30	23,205
12/09/2011	1.09	1.04	1.08	7,465	18	7,100
11/09/2011	1.10	1.05	1.06	62,243	51	58,649
08/09/2011	1.12	1.09	1.09	25,590	38	23,360
07/09/2011	1.16	1.13	1.14	95,478	54	83,800

Download Table