CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares280
Div3.66
Change-0.01
Closing Price0.82
Average Price0.82
P/E22.24
Value Traded230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2011 | 1.13 | 1.13 | 1.13 | 2,486 | 2 | 2,200 |
| 22/05/2011 | 1.11 | 1.11 | 1.11 | 3,330 | 1 | 3,000 |
| 18/05/2011 | 1.13 | 1.12 | 1.13 | 4,438 | 6 | 3,945 |
| 16/05/2011 | 1.14 | 1.12 | 1.13 | 2,260 | 5 | 2,005 |
| 15/05/2011 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
| 12/05/2011 | 1.14 | 1.11 | 1.11 | 4,192 | 5 | 3,754 |
| 11/05/2011 | 1.15 | 1.12 | 1.14 | 30,602 | 9 | 26,932 |
| 10/05/2011 | 1.15 | 1.10 | 1.12 | 11,849 | 27 | 10,539 |
| 09/05/2011 | 1.12 | 1.09 | 1.12 | 890 | 2 | 800 |
| 08/05/2011 | 1.12 | 1.12 | 1.12 | 2 | 1 | 2 |
| 05/05/2011 | 1.14 | 1.10 | 1.11 | 3,875 | 11 | 3,498 |
| 04/05/2011 | 1.13 | 1.11 | 1.13 | 3,080 | 10 | 2,762 |
| 03/05/2011 | 1.16 | 1.11 | 1.11 | 21,832 | 39 | 19,605 |
| 02/05/2011 | 1.16 | 1.10 | 1.16 | 4,596 | 12 | 4,010 |
| 28/04/2011 | 1.14 | 1.12 | 1.14 | 1,018 | 4 | 905 |
| 27/04/2011 | 1.15 | 1.10 | 1.14 | 4,544 | 14 | 4,111 |
| 26/04/2011 | 1.15 | 1.15 | 1.15 | 863 | 1 | 750 |
| 19/04/2011 | 1.15 | 1.11 | 1.15 | 26,433 | 5 | 23,503 |
| 18/04/2011 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 14/04/2011 | 1.15 | 1.11 | 1.15 | 5,557 | 5 | 5,006 |