Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2025

MarketSecond

High Price0.94

Last Closing0.91

No. of Transactions3

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares600

Div4.26

Change0.03

Closing Price0.94

Average Price0.93

P/E33.44

Value Traded557

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	1.74	1.68	1.69	139,694	113	81,907
03/05/2007	1.76	1.73	1.74	520,772	241	298,678
02/05/2007	1.77	1.72	1.74	782,394	538	447,313
01/05/2007	1.73	1.68	1.73	374,045	223	218,210
30/04/2007	1.70	1.66	1.70	80,495	100	47,699
26/04/2007	1.74	1.67	1.68	562,824	281	334,495
25/04/2007	1.74	1.70	1.74	291,705	281	169,673
24/04/2007	1.73	1.67	1.72	369,923	331	216,135
23/04/2007	1.71	1.67	1.69	410,764	491	245,213
22/04/2007	1.79	1.71	1.75	179,384	498	103,077
19/04/2007	1.83	1.77	1.79	692,231	501	384,547
18/04/2007	1.84	1.79	1.81	793,541	866	436,635
17/04/2007	1.82	1.79	1.80	581,162	526	322,228
16/04/2007	1.82	1.76	1.77	1,720,687	1519	958,398
15/04/2007	1.77	1.71	1.75	1,221,384	1362	697,996
12/04/2007	1.85	1.69	1.69	3,478,613	2334	1,951,907
11/04/2007	1.77	1.75	1.77	309,715	238	175,628
10/04/2007	1.69	1.59	1.69	681,883	1031	409,909
09/04/2007	1.64	1.59	1.61	294,441	967	182,698
08/04/2007	1.69	1.58	1.66	656,595	1080	396,093

Download Table